Genworth Financial Inc (GNW)
7.77
+0.15
(+1.97%)
USD |
NYSE |
Nov 22, 16:00
7.76
-0.01
(-0.13%)
After-Hours: 20:00
Genworth Financial Price: 7.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.65 | 7.77 | 7.62 | 7.77 | 3.526M |
| Nov 21, 2024 | 7.50 | 7.66 | 7.49 | 7.62 | 3.331M |
| Nov 20, 2024 | 7.45 | 7.50 | 7.42 | 7.49 | 2.740M |
| Nov 19, 2024 | 7.30 | 7.45 | 7.30 | 7.43 | 2.938M |
| Nov 18, 2024 | 7.36 | 7.44 | 7.345 | 7.41 | 1.866M |
| Nov 15, 2024 | 7.32 | 7.37 | 7.24 | 7.35 | 4.002M |
| Nov 14, 2024 | 7.36 | 7.415 | 7.205 | 7.26 | 2.246M |
| Nov 13, 2024 | 7.37 | 7.48 | 7.32 | 7.33 | 2.517M |
| Nov 12, 2024 | 7.19 | 7.415 | 7.18 | 7.37 | 3.340M |
| Nov 11, 2024 | 7.11 | 7.295 | 7.09 | 7.21 | 3.408M |
| Nov 08, 2024 | 7.02 | 7.11 | 6.95 | 7.07 | 4.653M |
| Nov 07, 2024 | 6.90 | 7.13 | 6.90 | 7.02 | 3.028M |
| Nov 06, 2024 | 7.04 | 7.195 | 6.90 | 7.14 | 5.238M |
| Nov 05, 2024 | 6.50 | 6.615 | 6.49 | 6.56 | 2.157M |
| Nov 04, 2024 | 6.54 | 6.605 | 6.51 | 6.52 | 2.715M |
| Nov 01, 2024 | 6.70 | 6.76 | 6.575 | 6.58 | 2.551M |
| Oct 31, 2024 | 6.85 | 6.85 | 6.73 | 6.74 | 1.666M |
| Oct 30, 2024 | 6.81 | 6.94 | 6.76 | 6.85 | 1.907M |
| Oct 29, 2024 | 6.75 | 6.85 | 6.75 | 6.82 | 1.864M |
| Oct 28, 2024 | 6.78 | 6.86 | 6.76 | 6.80 | 1.865M |
| Oct 25, 2024 | 6.92 | 6.93 | 6.68 | 6.74 | 2.373M |
| Oct 24, 2024 | 6.91 | 6.95 | 6.80 | 6.91 | 3.229M |
| Oct 23, 2024 | 6.96 | 6.96 | 6.87 | 6.89 | 1.345M |
| Oct 22, 2024 | 6.96 | 7.01 | 6.92 | 6.96 | 1.040M |
| Oct 21, 2024 | 7.06 | 7.099 | 6.97 | 6.99 | 2.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Jul 30 2020
7.77
Maximum
Nov 22 2024
4.675
Average
4.31
Median
Jan 16 2020
Price Benchmarks
| Atlantic American Corp | 1.640 |
| Citizens Inc | 5.00 |
| Lincoln National Corp | 35.34 |
| Brighthouse Financial Inc | 51.74 |
| Abacus Life Inc | 7.55 |
Price Related Metrics
| PE Ratio | 38.85 |
| PS Ratio | 0.4776 |
| Price to Book Value | 0.3992 |
| Price to Free Cash Flow | 16.64 |
| Earnings Yield | 2.57% |
| Market Cap | 3.318B |
| Normalized PE Ratio | 37.00 |